Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.340,20 +129,65 (+0,71%) Euro Stoxx 50
4.918,38 +15,78 (+0,32%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,40 +9,80 (+0,42%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.358,27 +305,66 (+0,54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1760.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C01760000 | 2024-06-06 9:58AM EDT | 2024-07-05 | 308.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUT240719C01760000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 326.72 | 303.70 | 312.30 | 0.00 | - | 1 | 1 | 65.37% |
| RUT240920C01760000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 240.60 | 278.30 | 281.60 | 0.00 | - | 5 | 6 | 18.16% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01760000 | 2024-06-18 3:29PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 50.00% |
| RUTW240705P01760000 | 2024-06-27 3:49PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| RUTW240712P01760000 | 2024-06-25 11:41AM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| RUT240719P01760000 | 2024-06-27 9:45AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| RUTW240726P01760000 | 2024-06-27 12:56PM EDT | 2024-07-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| RUTW240731P01760000 | 2024-06-26 11:02AM EDT | 2024-07-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| RUTW240802P01760000 | 2024-06-27 11:56AM EDT | 2024-08-02 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240830P01760000 | 2024-06-24 11:49AM EDT | 2024-08-30 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| RUT240920P01760000 | 2024-06-26 11:06AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW241031P01760000 | 2024-06-20 9:55AM EDT | 2024-10-31 | 15.89 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| RUTW241231P01760000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 43.32 | 23.60 | 25.30 | 0.00 | - | 1 | 1 | 21.17% |
| RUT250321P01760000 | 2024-05-23 3:40PM EDT | 2025-03-21 | 38.09 | 36.90 | 38.00 | 0.00 | - | 4 | 529 | 20.67% |
