Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.998,98 +150,83 (+0,24%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1760.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C01760000 | 2024-06-06 9:58AM EDT | 2024-07-05 | 308.46 | 247.50 | 251.10 | 0.00 | - | - | 2 | 37.51% |
| RUT240719C01760000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 326.72 | 303.70 | 312.30 | 0.00 | - | 1 | 1 | 67.71% |
| RUT240920C01760000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 240.60 | 278.30 | 281.60 | 0.00 | - | 5 | 6 | 31.21% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01760000 | 2024-06-11 2:07PM EDT | 2024-06-28 | 0.78 | 0.80 | 1.00 | 0.00 | - | 2 | 240 | 34.45% |
| RUTW240705P01760000 | 2024-06-14 12:41PM EDT | 2024-07-05 | 1.50 | 1.35 | 1.55 | +0.30 | +25.00% | 6 | 29 | 29.84% |
| RUTW240712P01760000 | 2024-06-13 2:42PM EDT | 2024-07-12 | 1.46 | 2.20 | 2.45 | 0.00 | - | 6 | 28 | 27.90% |
| RUT240719P01760000 | 2024-06-14 1:42PM EDT | 2024-07-19 | 3.00 | 2.90 | 3.20 | +0.58 | +23.97% | 37 | 32 | 26.21% |
| RUTW240726P01760000 | 2024-06-10 9:36AM EDT | 2024-07-26 | 3.54 | 3.80 | 4.10 | 0.00 | - | - | 1 | 25.14% |
| RUTW240731P01760000 | 2024-05-28 3:32PM EDT | 2024-07-31 | 4.91 | 4.50 | 4.90 | 0.00 | - | 1 | 3 | 24.70% |
| RUTW240830P01760000 | 2024-06-13 2:59PM EDT | 2024-08-30 | 6.20 | 9.00 | 9.80 | 0.00 | - | 1 | 13 | 22.86% |
| RUT240920P01760000 | 2024-06-11 10:39AM EDT | 2024-09-20 | 11.39 | 12.70 | 13.10 | 0.00 | - | 1 | 617 | 22.00% |
| RUTW241031P01760000 | 2024-06-12 9:58AM EDT | 2024-10-31 | 12.43 | 18.90 | 20.00 | 0.00 | - | 3 | 3 | 21.13% |
| RUTW241231P01760000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 43.32 | 23.60 | 25.30 | 0.00 | - | 1 | 1 | 19.13% |
| RUT250321P01760000 | 2024-05-23 3:40PM EDT | 2025-03-21 | 38.09 | 40.10 | 41.40 | 0.00 | - | 4 | 529 | 19.66% |
